NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 23.71 |
14-08-2024 | 23.26 |
13-08-2024 | 23.25 |
12-08-2024 | 23.48 |
09-08-2024 | 23.48 |
08-08-2024 | 23.27 |
07-08-2024 | 23.39 |
06-08-2024 | 23.04 |
05-08-2024 | 23.11 |
02-08-2024 | 23.83 |
01-08-2024 | 24.04 |
31-07-2024 | 24.14 |
30-07-2024 | 24.09 |
29-07-2024 | 24.0 |
26-07-2024 | 24.02 |
25-07-2024 | 23.57 |
24-07-2024 | 23.57 |
23-07-2024 | 23.46 |
22-07-2024 | 23.53 |
19-07-2024 | 23.42 |
18-07-2024 | 23.73 |
16-07-2024 | 23.64 |
15-07-2024 | 23.53 |
12-07-2024 | 23.45 |
11-07-2024 | 23.31 |
10-07-2024 | 23.28 |
09-07-2024 | 23.35 |
08-07-2024 | 23.25 |
05-07-2024 | 23.28 |
04-07-2024 | 23.27 |
03-07-2024 | 23.19 |
02-07-2024 | 23.03 |
01-07-2024 | 23.08 |
28-06-2024 | 22.89 |
27-06-2024 | 22.93 |
26-06-2024 | 22.85 |
25-06-2024 | 22.77 |
24-06-2024 | 22.67 |
21-06-2024 | 22.64 |
20-06-2024 | 22.67 |
19-06-2024 | 22.64 |
18-06-2024 | 22.73 |
14-06-2024 | 22.63 |
13-06-2024 | 22.5 |
12-06-2024 | 22.36 |
11-06-2024 | 22.25 |
10-06-2024 | 22.21 |
07-06-2024 | 22.15 |
06-06-2024 | 21.68 |
05-06-2024 | 21.35 |
04-06-2024 | 20.52 |
03-06-2024 | 21.74 |
31-05-2024 | 21.24 |
30-05-2024 | 21.18 |
29-05-2024 | 21.44 |
28-05-2024 | 21.51 |
27-05-2024 | 21.6 |
24-05-2024 | 21.67 |
23-05-2024 | 21.67 |
22-05-2024 | 21.47 |
21-05-2024 | 21.42 |
17-05-2024 | 21.42 |
16-05-2024 | 21.18 |
15-05-2024 | 20.98 |
14-05-2024 | 20.88 |
13-05-2024 | 20.77 |
10-05-2024 | 20.84 |
09-05-2024 | 20.73 |
08-05-2024 | 21.1 |
07-05-2024 | 20.94 |
06-05-2024 | 21.22 |
03-05-2024 | 21.26 |
02-05-2024 | 21.38 |
30-04-2024 | 21.32 |
29-04-2024 | 21.3 |
26-04-2024 | 21.23 |
25-04-2024 | 21.24 |
24-04-2024 | 21.03 |
23-04-2024 | 20.98 |
22-04-2024 | 20.8 |
19-04-2024 | 20.56 |
18-04-2024 | 20.47 |
16-04-2024 | 20.56 |
15-04-2024 | 20.63 |
12-04-2024 | 20.89 |
10-04-2024 | 21.09 |
09-04-2024 | 20.91 |
08-04-2024 | 20.88 |
05-04-2024 | 20.77 |
04-04-2024 | 20.71 |
03-04-2024 | 20.68 |
02-04-2024 | 20.63 |
01-04-2024 | 20.51 |
31-03-2024 | 20.27 |
28-03-2024 | 20.27 |
27-03-2024 | 20.1 |
26-03-2024 | 20.08 |
22-03-2024 | 20.1 |
21-03-2024 | 19.98 |
20-03-2024 | 19.72 |
19-03-2024 | 19.71 |
18-03-2024 | 19.89 |
15-03-2024 | 19.9 |
14-03-2024 | 19.95 |
13-03-2024 | 19.72 |
12-03-2024 | 20.33 |
11-03-2024 | 20.43 |
07-03-2024 | 20.57 |
06-03-2024 | 20.48 |
05-03-2024 | 20.55 |
04-03-2024 | 20.59 |
01-03-2024 | 20.56 |
29-02-2024 | 20.38 |
28-02-2024 | 20.29 |
27-02-2024 | 20.57 |
26-02-2024 | 20.53 |
23-02-2024 | 20.58 |
22-02-2024 | 20.55 |
21-02-2024 | 20.44 |
20-02-2024 | 20.54 |
19-02-2024 | 20.53 |
16-02-2024 | 20.45 |
15-02-2024 | 20.3 |
14-02-2024 | 20.19 |
13-02-2024 | 20.08 |
12-02-2024 | 20.0 |
09-02-2024 | 20.29 |
08-02-2024 | 20.24 |
07-02-2024 | 20.4 |
06-02-2024 | 20.36 |
05-02-2024 | 20.11 |
02-02-2024 | 20.18 |
01-02-2024 | 20.03 |
31-01-2024 | 20.09 |
30-01-2024 | 19.79 |
29-01-2024 | 19.86 |
25-01-2024 | 19.66 |
24-01-2024 | 19.75 |
23-01-2024 | 19.44 |
19-01-2024 | 19.83 |
18-01-2024 | 19.61 |
17-01-2024 | 19.58 |
16-01-2024 | 19.9 |
15-01-2024 | 19.97 |
12-01-2024 | 19.94 |
11-01-2024 | 19.78 |
10-01-2024 | 19.64 |
09-01-2024 | 19.62 |
08-01-2024 | 19.56 |
05-01-2024 | 19.72 |
04-01-2024 | 19.68 |
03-01-2024 | 19.38 |
02-01-2024 | 19.39 |
01-01-2024 | 19.44 |
29-12-2023 | 19.41 |
28-12-2023 | 19.32 |
27-12-2023 | 19.23 |
26-12-2023 | 19.06 |
22-12-2023 | 19.04 |
21-12-2023 | 18.86 |
20-12-2023 | 18.72 |
19-12-2023 | 19.18 |
18-12-2023 | 19.18 |
15-12-2023 | 19.17 |
14-12-2023 | 19.05 |
13-12-2023 | 18.76 |
12-12-2023 | 18.69 |
11-12-2023 | 18.8 |
08-12-2023 | 18.74 |
07-12-2023 | 18.7 |
06-12-2023 | 18.67 |
05-12-2023 | 18.67 |
04-12-2023 | 18.61 |
01-12-2023 | 18.33 |
30-11-2023 | 18.25 |
29-11-2023 | 18.12 |
28-11-2023 | 17.93 |
24-11-2023 | 17.82 |
23-11-2023 | 17.84 |
22-11-2023 | 17.78 |
21-11-2023 | 17.8 |
20-11-2023 | 17.73 |
17-11-2023 | 17.77 |
16-11-2023 | 17.81 |
15-11-2023 | 17.67 |
13-11-2023 | 17.45 |
10-11-2023 | 17.39 |
09-11-2023 | 17.41 |
08-11-2023 | 17.41 |
07-11-2023 | 17.37 |
06-11-2023 | 17.4 |
03-11-2023 | 17.23 |
02-11-2023 | 17.07 |
01-11-2023 | 16.88 |
31-10-2023 | 16.88 |
30-10-2023 | 16.95 |
27-10-2023 | 16.93 |
26-10-2023 | 16.7 |
25-10-2023 | 16.93 |
23-10-2023 | 17.06 |
20-10-2023 | 17.41 |
19-10-2023 | 17.56 |
18-10-2023 | 17.59 |
17-10-2023 | 17.68 |
16-10-2023 | 17.63 |
13-10-2023 | 17.61 |
12-10-2023 | 17.61 |
11-10-2023 | 17.59 |
10-10-2023 | 17.49 |
09-10-2023 | 17.26 |
06-10-2023 | 17.42 |
05-10-2023 | 17.29 |
04-10-2023 | 17.23 |
03-10-2023 | 17.43 |
29-09-2023 | 17.46 |
27-09-2023 | 17.45 |
26-09-2023 | 17.37 |
25-09-2023 | 17.39 |
22-09-2023 | 17.36 |
21-09-2023 | 17.39 |
20-09-2023 | 17.54 |
18-09-2023 | 17.68 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.